GameStop highest stock price

GameStop's stock price reached an all-time high of $483 per share on January 28, 2021

This surge was fueled by attention from Reddit investors and a tweet by Elon Musk linking to the WallStreetBets subreddit

[{"selector":"#anim-4788c346-d401-429b-a2a1-07ff4088c23c","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-1801f537-c7d2-4643-a2ad-8f9236dc0fab","keyframes":{"transform":["translate3d(0px, 122.70723%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

GameStop's stock briefly went above $500 before hitting the $483 intraday high during regular trading hours

[{"selector":"#anim-52bc8c98-a83b-4205-b761-b5523cafa013","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-505382fa-e822-4bc3-9c40-2e33c510b739","keyframes":{"transform":["translate3d(0px, 144.49638%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

However, the stock price quickly plummeted over 80%

[{"selector":"#anim-3a8feba6-4f6b-4b89-8cbe-43f9047be594","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-7e57c5ed-17e6-49f4-9958-0de55c48d548","keyframes":{"transform":["translate3d(0px, 216.41636%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

in less than a week after Robinhood suspended users' ability to buy more shares, causing a panic sell-off

[{"selector":"#anim-b1d31597-1684-4fca-8657-da544a74e74a","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-9a103fff-09cf-4b6a-8cc8-88d77efdb015","keyframes":{"transform":["translate3d(0px, 140.29077%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

GameStop's stock trades for a fraction of its record high, typically between $13-$15 per share

[{"selector":"#anim-23aa8295-fe27-4228-b01f-2edacec33b71","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-48c282c3-b412-4439-bf83-cabd050a4fef","keyframes":{"transform":["translate3d(0px, 162.69400%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}]

This is still far above the all-time low of $2.57 per share reached in 2020

[{"selector":"#anim-34d92e25-388d-492c-bc20-178426def3a8","keyframes":{"opacity":[0,1]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] [{"selector":"#anim-58bc2177-d13e-4638-afdb-46e695a682af","keyframes":{"transform":["translate3d(0px, 139.46361%, 0)","translate3d(0px, 0px, 0)"]},"delay":0,"duration":600,"easing":"cubic-bezier(0.2, 0.6, 0.0, 1)","fill":"both"}] Learn more